Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 13.91
(-0.78%)
CNY 13.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.39 | 10.13 | 9.05 | 9.83 | 21.72 Million |
| 26 Sep, 2024 | 8.84 | 9.25 | 8.72 | 9.18 | 16.46 Million |
| 25 Sep, 2024 | 8.82 | 9.49 | 8.67 | 8.98 | 22.32 Million |
| 24 Sep, 2024 | 8.4 | 8.7 | 8.21 | 8.68 | 13.74 Million |
| 23 Sep, 2024 | 8.52 | 8.74 | 8.37 | 8.42 | 8.77 Million |
| 20 Sep, 2024 | 8.54 | 8.82 | 8.39 | 8.58 | 11.29 Million |
| 19 Sep, 2024 | 8.24 | 8.64 | 8.1 | 8.56 | 13.85 Million |
| 18 Sep, 2024 | 8.09 | 8.36 | 7.66 | 8.33 | 11.12 Million |
| 13 Sep, 2024 | 8.44 | 8.45 | 8.01 | 8.01 | 9.68 Million |
| 12 Sep, 2024 | 8.11 | 8.76 | 8.02 | 8.46 | 15.32 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL