Jiangsu Gian Technology Co., Ltd. (300709.SZ)

CNY 41.29

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 48.82 52.1 45.0 47.99 39.39 Million
09 Oct, 2024 43.5 54.0 43.1 47.25 47.02 Million
08 Oct, 2024 44.88 46.08 40.67 46.08 39.47 Million
30 Sep, 2024 35.0 39.33 33.33 38.4 37.39 Million
27 Sep, 2024 31.22 33.73 30.91 33.07 26.57 Million
26 Sep, 2024 30.05 30.87 29.32 30.87 19.31 Million
25 Sep, 2024 29.71 31.23 29.64 30.11 24.29 Million
24 Sep, 2024 28.95 29.88 28.0 29.69 21.85 Million
23 Sep, 2024 28.96 29.66 28.56 28.7 16.01 Million
20 Sep, 2024 29.42 29.71 28.63 29.14 16.69 Million