Jiangsu Gian Technology Co., Ltd. (300709.SZ)
CNY 41.29
(1.83%)
CNY 41.29
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 42.58 | 43.76 | 42.2 | 43.68 | 11.33 Million |
| 06 Nov, 2024 | 43.8 | 44.7 | 42.6 | 43.02 | 15.71 Million |
| 05 Nov, 2024 | 42.65 | 44.98 | 42.33 | 44.17 | 16.9 Million |
| 04 Nov, 2024 | 41.67 | 42.76 | 41.51 | 42.7 | 10.97 Million |
| 01 Nov, 2024 | 43.0 | 43.99 | 41.08 | 41.67 | 16.28 Million |
| 31 Oct, 2024 | 43.65 | 44.99 | 42.5 | 43.62 | 19.92 Million |
| 30 Oct, 2024 | 44.0 | 46.5 | 44.0 | 44.3 | 29.9 Million |
| 29 Oct, 2024 | 47.25 | 50.08 | 46.57 | 49.76 | 28.19 Million |
| 28 Oct, 2024 | 45.95 | 47.76 | 45.21 | 47.75 | 19.56 Million |
| 25 Oct, 2024 | 47.5 | 47.58 | 45.88 | 46.2 | 15.7 Million |
RECLTD
300163
AR3
ARB
WRHLF
GILXF