Jiangsu Gian Technology Co., Ltd. (300709.SZ)
CNY 32.54
(2.29%)
CNY 32.54
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 24.31 | 24.64 | 23.89 | 24.07 | 3.77 Million |
| 02 Jul, 2024 | 24.78 | 24.99 | 24.21 | 24.43 | 4.15 Million |
| 01 Jul, 2024 | 25.04 | 25.38 | 24.28 | 24.74 | 5.77 Million |
| 28 Jun, 2024 | 24.21 | 26.12 | 24.12 | 25.28 | 9.4 Million |
| 27 Jun, 2024 | 24.76 | 25.31 | 24.28 | 24.28 | 6.2 Million |
| 26 Jun, 2024 | 23.36 | 24.86 | 22.93 | 24.79 | 6.96 Million |
| 25 Jun, 2024 | 23.78 | 23.95 | 23.02 | 23.29 | 5.51 Million |
| 24 Jun, 2024 | 24.88 | 25.03 | 23.67 | 23.71 | 6.01 Million |
| 21 Jun, 2024 | 25.79 | 25.95 | 24.77 | 24.96 | 6.14 Million |
| 20 Jun, 2024 | 26.37 | 26.46 | 25.37 | 25.56 | 6.29 Million |
RECLTD
300163
AR3
ARB
WRHLF
GILXF