Jiangsu Gian Technology Co., Ltd. (300709.SZ)
CNY 32.54
(2.29%)
CNY 32.54
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 24.32 | 24.58 | 23.5 | 23.56 | 5.43 Million |
| 16 Jul, 2024 | 23.3 | 24.48 | 23.0 | 24.32 | 9.2 Million |
| 15 Jul, 2024 | 25.32 | 25.47 | 24.3 | 24.55 | 5.3 Million |
| 12 Jul, 2024 | 25.6 | 25.65 | 24.94 | 25.31 | 5.54 Million |
| 11 Jul, 2024 | 25.21 | 25.96 | 24.75 | 25.67 | 8.04 Million |
| 10 Jul, 2024 | 24.8 | 25.12 | 24.4 | 24.75 | 6.31 Million |
| 09 Jul, 2024 | 23.19 | 24.98 | 23.13 | 24.87 | 9.92 Million |
| 08 Jul, 2024 | 23.69 | 23.94 | 23.13 | 23.25 | 3.85 Million |
| 05 Jul, 2024 | 23.65 | 24.04 | 23.07 | 23.78 | 4.21 Million |
| 04 Jul, 2024 | 24.12 | 24.46 | 23.57 | 23.67 | 4.1 Million |
RECLTD
300163
AR3
ARB
WRHLF
GILXF