Fujian Acetron New Materials Co., Ltd. (300706.SZ)
CNY 20.45
(-2.11%)
CNY 20.45
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 26.83 | 27.22 | 26.66 | 27.11 | 3.43 Million |
| 06 Nov, 2023 | 26.8 | 27.0 | 26.48 | 27.0 | 4.39 Million |
| 03 Nov, 2023 | 26.1 | 26.82 | 25.85 | 26.71 | 5.07 Million |
| 02 Nov, 2023 | 26.69 | 26.78 | 25.79 | 25.82 | 5.97 Million |
| 01 Nov, 2023 | 26.1 | 27.6 | 25.87 | 26.76 | 8.52 Million |
| 31 Oct, 2023 | 25.94 | 26.3 | 25.74 | 26.11 | 2.68 Million |
| 30 Oct, 2023 | 25.3 | 26.23 | 25.18 | 25.95 | 3.32 Million |
| 27 Oct, 2023 | 24.82 | 25.54 | 24.75 | 25.32 | 2.2 Million |
| 26 Oct, 2023 | 24.8 | 25.1 | 24.5 | 25.1 | 1.84 Million |
| 25 Oct, 2023 | 24.81 | 25.16 | 24.6 | 24.99 | 2.15 Million |
SEGXF
603095
9749
EXO
2511
MLEDR