Fujian Acetron New Materials Co., Ltd. (300706.SZ)
CNY 20.16
(1.82%)
CNY 20.16
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 25.05 | 25.22 | 24.71 | 24.78 | 1.3 Million |
| 19 Dec, 2023 | 24.78 | 25.17 | 24.58 | 25.05 | 1.55 Million |
| 18 Dec, 2023 | 25.05 | 25.3 | 24.57 | 24.69 | 2.06 Million |
| 15 Dec, 2023 | 25.27 | 25.44 | 25.12 | 25.21 | 1.33 Million |
| 14 Dec, 2023 | 25.39 | 25.75 | 25.25 | 25.25 | 1.64 Million |
| 13 Dec, 2023 | 25.75 | 25.78 | 25.28 | 25.28 | 1.87 Million |
| 12 Dec, 2023 | 25.78 | 26.42 | 25.7 | 25.82 | 2.26 Million |
| 11 Dec, 2023 | 25.3 | 25.8 | 25.07 | 25.77 | 3.08 Million |
| 08 Dec, 2023 | 25.46 | 25.7 | 25.1 | 25.31 | 2.75 Million |
| 07 Dec, 2023 | 25.71 | 25.77 | 25.16 | 25.34 | 2.7 Million |
SEGXF
603095
9749
EXO
2511
MLEDR