Fujian Acetron New Materials Co., Ltd. (300706.SZ)
CNY 20.16
(1.82%)
CNY 20.16
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 16.99 | 17.21 | 16.75 | 17.07 | 2.15 Million |
| 22 Apr, 2024 | 16.81 | 17.1 | 16.31 | 16.82 | 1.58 Million |
| 19 Apr, 2024 | 17.6 | 17.6 | 16.8 | 17.0 | 2.06 Million |
| 18 Apr, 2024 | 17.37 | 17.5 | 16.98 | 17.2 | 2.03 Million |
| 17 Apr, 2024 | 16.15 | 17.42 | 16.15 | 17.34 | 3.44 Million |
| 16 Apr, 2024 | 17.5 | 17.89 | 15.85 | 15.89 | 4.32 Million |
| 15 Apr, 2024 | 18.55 | 19.14 | 17.27 | 17.79 | 4.26 Million |
| 12 Apr, 2024 | 18.61 | 19.22 | 18.6 | 18.78 | 2.68 Million |
| 11 Apr, 2024 | 18.98 | 19.3 | 18.55 | 18.57 | 3.13 Million |
| 10 Apr, 2024 | 20.05 | 20.09 | 18.8 | 19.1 | 4 Million |
SEGXF
603095
9749
EXO
2511
MLEDR