Fujian Acetron New Materials Co., Ltd. (300706.SZ)
CNY 20.45
(-2.11%)
CNY 20.45
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 18.0 | 18.2 | 17.58 | 18.04 | 1.86 Million |
| 04 Jul, 2024 | 18.51 | 18.76 | 17.91 | 17.96 | 2.42 Million |
| 03 Jul, 2024 | 18.71 | 19.06 | 18.27 | 18.74 | 2.85 Million |
| 02 Jul, 2024 | 18.96 | 19.1 | 18.58 | 18.7 | 2.5 Million |
| 01 Jul, 2024 | 19.26 | 19.64 | 18.48 | 18.99 | 3.33 Million |
| 28 Jun, 2024 | 18.64 | 19.47 | 18.41 | 19.08 | 3.49 Million |
| 27 Jun, 2024 | 19.01 | 19.2 | 18.6 | 18.64 | 3.11 Million |
| 26 Jun, 2024 | 18.26 | 19.11 | 17.83 | 19.0 | 3.63 Million |
| 25 Jun, 2024 | 18.89 | 18.91 | 18.05 | 18.25 | 4.13 Million |
| 24 Jun, 2024 | 19.76 | 20.09 | 18.65 | 18.9 | 6.75 Million |
SEGXF
603095
9749
EXO
2511
MLEDR