Fujian Acetron New Materials Co., Ltd. (300706.SZ)
CNY 20.45
(-2.11%)
CNY 20.45
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 17.3 | 17.55 | 17.02 | 17.54 | 1.84 Million |
| 23 Sep, 2024 | 16.98 | 17.23 | 16.94 | 17.11 | 955.6 Thousand |
| 20 Sep, 2024 | 17.25 | 17.4 | 16.97 | 17.07 | 1.24 Million |
| 19 Sep, 2024 | 17.02 | 17.43 | 17.02 | 17.27 | 1.32 Million |
| 18 Sep, 2024 | 16.97 | 17.2 | 16.6 | 17.03 | 1.24 Million |
| 13 Sep, 2024 | 17.2 | 17.38 | 16.88 | 16.93 | 1.11 Million |
| 12 Sep, 2024 | 17.68 | 17.74 | 17.28 | 17.28 | 1.12 Million |
| 11 Sep, 2024 | 17.77 | 17.82 | 17.52 | 17.52 | 1.12 Million |
| 10 Sep, 2024 | 17.52 | 17.75 | 17.33 | 17.72 | 1.15 Million |
| 09 Sep, 2024 | 17.53 | 17.68 | 17.26 | 17.42 | 1.15 Million |
SEGXF
603095
9749
EXO
2511
MLEDR