Wanma Technology Co., Ltd. (300698.SZ)
CNY 33.7
(2.4%)
CNY 33.7
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 33.95 | 34.2 | 32.83 | 32.99 | 3.61 Million |
| 09 May, 2024 | 35.0 | 35.3 | 33.56 | 34.07 | 5.5 Million |
| 08 May, 2024 | 35.8 | 37.39 | 35.0 | 35.24 | 7.38 Million |
| 07 May, 2024 | 33.23 | 36.28 | 33.23 | 36.18 | 8.54 Million |
| 06 May, 2024 | 30.32 | 34.83 | 30.12 | 34.05 | 6.26 Million |
| 30 Apr, 2024 | 31.22 | 32.46 | 30.42 | 30.5 | 2.36 Million |
| 29 Apr, 2024 | 31.0 | 31.15 | 29.29 | 30.63 | 3.37 Million |
| 26 Apr, 2024 | 29.98 | 31.04 | 29.9 | 30.88 | 1.87 Million |
| 25 Apr, 2024 | 29.66 | 30.06 | 29.34 | 29.77 | 1.19 Million |
| 24 Apr, 2024 | 29.21 | 29.59 | 28.93 | 29.58 | 1.17 Million |
NSCI
ASKAUTOLTD
600313
NMIH
ARHTF
AGXPF