Wanma Technology Co., Ltd. (300698.SZ)
CNY 33.7
(2.4%)
CNY 33.7
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 33.3 | 34.24 | 32.76 | 33.03 | 1.18 Million |
| 06 Jun, 2024 | 35.17 | 35.17 | 32.88 | 32.95 | 3.05 Million |
| 05 Jun, 2024 | 35.8 | 37.0 | 35.31 | 35.39 | 2.03 Million |
| 04 Jun, 2024 | 35.5 | 36.38 | 34.63 | 35.94 | 2.11 Million |
| 03 Jun, 2024 | 36.34 | 37.0 | 35.27 | 35.86 | 3 Million |
| 31 May, 2024 | 35.0 | 36.72 | 35.0 | 36.18 | 3.58 Million |
| 30 May, 2024 | 34.67 | 35.81 | 34.31 | 34.82 | 1.94 Million |
| 29 May, 2024 | 34.42 | 35.36 | 34.39 | 34.91 | 1.46 Million |
| 28 May, 2024 | 35.22 | 35.22 | 34.5 | 34.7 | 1.58 Million |
| 27 May, 2024 | 34.63 | 35.37 | 33.99 | 35.3 | 2.46 Million |
NSCI
ASKAUTOLTD
600313
NMIH
ARHTF
AGXPF