Wuxi Lihu Corporation Limited. (300694.SZ)
CNY 12.84
(2.39%)
CNY 12.84
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.95 | 8.01 | 7.86 | 7.94 | 1.81 Million |
| 08 Sep, 2024 | 7.95 | 8.01 | 7.86 | 7.94 | 1.55 Million |
| 06 Sep, 2024 | 8.06 | 8.14 | 7.96 | 7.96 | 1.81 Million |
| 05 Sep, 2024 | 7.98 | 8.1 | 7.97 | 8.06 | 1.81 Million |
| 04 Sep, 2024 | 8.09 | 8.09 | 7.93 | 7.99 | 1.76 Million |
| 03 Sep, 2024 | 7.76 | 8.11 | 7.76 | 8.07 | 2.23 Million |
| 02 Sep, 2024 | 8.0 | 8.12 | 7.92 | 7.93 | 3.08 Million |
| 01 Sep, 2024 | 8.0 | 8.12 | 7.92 | 7.93 | 3.07 Million |
| 30 Aug, 2024 | 7.85 | 8.17 | 7.85 | 8.02 | 2.9 Million |
| 29 Aug, 2024 | 7.61 | 7.94 | 7.61 | 7.9 | 3.3 Million |
069620
TCRRF
KHRNF
600032
014580
XELPMOC