Wuxi Lihu Corporation Limited. (300694.SZ)
CNY 12.84
(2.39%)
CNY 12.84
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.76 | 8.98 | 8.58 | 8.89 | 3.27 Million |
| 15 Oct, 2024 | 9.01 | 9.09 | 8.88 | 8.88 | 3.68 Million |
| 14 Oct, 2024 | 9.03 | 9.08 | 8.75 | 9.04 | 4.21 Million |
| 11 Oct, 2024 | 9.2 | 9.22 | 8.75 | 8.86 | 4.89 Million |
| 10 Oct, 2024 | 9.27 | 9.46 | 8.92 | 9.2 | 5.26 Million |
| 09 Oct, 2024 | 10.0 | 10.0 | 8.98 | 9.0 | 10.21 Million |
| 08 Oct, 2024 | 10.94 | 10.94 | 9.69 | 10.34 | 14.6 Million |
| 30 Sep, 2024 | 8.85 | 9.79 | 8.66 | 9.58 | 10.12 Million |
| 27 Sep, 2024 | 8.3 | 8.62 | 8.21 | 8.55 | 4.35 Million |
| 26 Sep, 2024 | 8.04 | 8.18 | 7.94 | 8.18 | 2.63 Million |
069620
TCRRF
KHRNF
600032
014580
XELPMOC