Wuxi Lihu Corporation Limited. (300694.SZ)
CNY 12.84
(2.39%)
CNY 12.84
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.89 | 8.09 | 7.87 | 7.94 | 2.77 Million |
| 24 Sep, 2024 | 7.69 | 7.85 | 7.6 | 7.83 | 2.58 Million |
| 23 Sep, 2024 | 7.55 | 7.71 | 7.49 | 7.6 | 1.68 Million |
| 20 Sep, 2024 | 7.66 | 7.69 | 7.53 | 7.56 | 1.48 Million |
| 19 Sep, 2024 | 7.49 | 7.69 | 7.45 | 7.65 | 1.61 Million |
| 18 Sep, 2024 | 7.74 | 7.74 | 7.29 | 7.44 | 2.49 Million |
| 13 Sep, 2024 | 7.8 | 7.85 | 7.7 | 7.7 | 1.56 Million |
| 12 Sep, 2024 | 8.02 | 8.02 | 7.76 | 7.79 | 2.08 Million |
| 11 Sep, 2024 | 7.85 | 8.01 | 7.85 | 7.9 | 2.08 Million |
| 10 Sep, 2024 | 7.85 | 7.99 | 7.78 | 7.94 | 1.81 Million |
069620
TCRRF
KHRNF
600032
014580
XELPMOC