Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ)
CNY 29.42
(1.17%)
CNY 29.42
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 26.71 | 28.06 | 26.41 | 27.7 | 11.12 Million |
| 31 Jan, 2024 | 27.7 | 28.7 | 26.58 | 27.11 | 12.38 Million |
| 30 Jan, 2024 | 27.41 | 28.37 | 27.0 | 27.81 | 11.65 Million |
| 29 Jan, 2024 | 30.74 | 31.0 | 27.31 | 27.55 | 22 Million |
| 26 Jan, 2024 | 31.42 | 32.86 | 31.01 | 31.02 | 17.01 Million |
| 25 Jan, 2024 | 31.5 | 31.99 | 30.61 | 31.81 | 17.42 Million |
| 24 Jan, 2024 | 31.55 | 32.21 | 30.63 | 32.02 | 19.02 Million |
| 23 Jan, 2024 | 29.99 | 32.32 | 29.58 | 31.92 | 26.74 Million |
| 22 Jan, 2024 | 30.18 | 31.38 | 29.03 | 29.92 | 22.24 Million |
| 19 Jan, 2024 | 30.5 | 32.06 | 30.26 | 30.32 | 29.54 Million |
7682
JKN
111770
4912
CSTE
3551