Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ)
CNY 29.42
(1.17%)
CNY 29.42
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 27.59 | 27.93 | 27.19 | 27.8 | 11.07 Million |
| 22 Feb, 2024 | 26.98 | 27.69 | 26.88 | 27.33 | 8.78 Million |
| 21 Feb, 2024 | 26.5 | 28.05 | 26.31 | 27.1 | 12.01 Million |
| 20 Feb, 2024 | 27.02 | 27.24 | 26.2 | 26.88 | 9.91 Million |
| 19 Feb, 2024 | 27.03 | 27.47 | 26.95 | 27.37 | 9.83 Million |
| 08 Feb, 2024 | 26.5 | 28.1 | 26.5 | 27.08 | 11.84 Million |
| 07 Feb, 2024 | 25.4 | 26.68 | 25.17 | 26.21 | 12.59 Million |
| 06 Feb, 2024 | 22.9 | 25.78 | 22.7 | 25.3 | 13.7 Million |
| 05 Feb, 2024 | 25.87 | 26.18 | 23.58 | 23.58 | 14.39 Million |
| 02 Feb, 2024 | 27.46 | 27.9 | 25.52 | 26.51 | 15.25 Million |
7682
JKN
111770
4912
CSTE
3551