Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ)
CNY 29.42
(1.17%)
CNY 29.42
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 29.13 | 30.15 | 29.13 | 29.95 | 10.4 Million |
| 07 Mar, 2024 | 30.01 | 30.44 | 29.19 | 29.22 | 10.19 Million |
| 06 Mar, 2024 | 29.69 | 30.87 | 29.52 | 30.38 | 12.29 Million |
| 05 Mar, 2024 | 30.0 | 30.33 | 29.52 | 29.85 | 11.67 Million |
| 04 Mar, 2024 | 30.5 | 30.77 | 29.75 | 30.42 | 14.78 Million |
| 01 Mar, 2024 | 29.5 | 31.4 | 29.15 | 30.8 | 22.55 Million |
| 29 Feb, 2024 | 28.74 | 29.69 | 28.66 | 29.58 | 14.07 Million |
| 28 Feb, 2024 | 29.88 | 30.9 | 28.5 | 28.5 | 22.65 Million |
| 27 Feb, 2024 | 27.38 | 29.0 | 27.28 | 28.95 | 14.11 Million |
| 26 Feb, 2024 | 27.9 | 28.07 | 27.13 | 27.68 | 10.63 Million |
7682
JKN
111770
4912
CSTE
3551