Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ)
CNY 29.42
(1.17%)
CNY 29.42
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 24.39 | 24.48 | 23.88 | 24.4 | 5.73 Million |
| 06 Jun, 2024 | 25.25 | 25.38 | 24.2 | 24.23 | 8.47 Million |
| 05 Jun, 2024 | 25.46 | 26.01 | 25.24 | 25.24 | 5.06 Million |
| 04 Jun, 2024 | 25.7 | 25.8 | 25.01 | 25.76 | 6.92 Million |
| 03 Jun, 2024 | 26.26 | 26.26 | 25.4 | 25.64 | 7.43 Million |
| 31 May, 2024 | 26.7 | 26.87 | 26.13 | 26.18 | 6.1 Million |
| 30 May, 2024 | 27.74 | 27.94 | 26.62 | 26.67 | 6.75 Million |
| 29 May, 2024 | 26.69 | 27.35 | 26.69 | 27.04 | 6.38 Million |
| 28 May, 2024 | 26.62 | 27.29 | 26.58 | 26.72 | 5.66 Million |
| 27 May, 2024 | 25.78 | 26.98 | 25.77 | 26.94 | 9.99 Million |
7682
JKN
111770
4912
CSTE
3551