Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ)
CNY 29.42
(1.17%)
CNY 29.42
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 29.2 | 29.32 | 28.44 | 28.68 | 9.76 Million |
| 09 May, 2024 | 29.2 | 30.21 | 29.2 | 29.43 | 8.42 Million |
| 08 May, 2024 | 29.98 | 30.08 | 28.85 | 29.02 | 8.46 Million |
| 07 May, 2024 | 30.3 | 30.34 | 29.8 | 29.97 | 6.74 Million |
| 06 May, 2024 | 30.4 | 31.05 | 30.11 | 30.34 | 7.95 Million |
| 30 Apr, 2024 | 31.09 | 31.12 | 30.05 | 30.05 | 9.09 Million |
| 29 Apr, 2024 | 29.67 | 31.6 | 29.63 | 31.06 | 14.77 Million |
| 26 Apr, 2024 | 29.29 | 30.15 | 29.03 | 29.67 | 10.26 Million |
| 25 Apr, 2024 | 30.0 | 30.0 | 28.75 | 29.5 | 15.47 Million |
| 24 Apr, 2024 | 31.0 | 31.22 | 30.17 | 31.17 | 9.01 Million |
7682
JKN
111770
4912
CSTE
3551