Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ)
CNY 29.42
(1.17%)
CNY 29.42
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 18.68 | 18.78 | 18.32 | 18.48 | 6.5 Million |
| 05 Jul, 2024 | 19.15 | 19.24 | 18.61 | 18.76 | 9.08 Million |
| 04 Jul, 2024 | 19.72 | 19.89 | 19.0 | 19.15 | 8.82 Million |
| 03 Jul, 2024 | 20.39 | 20.62 | 19.66 | 19.74 | 7.88 Million |
| 02 Jul, 2024 | 21.1 | 21.1 | 20.27 | 20.35 | 7.18 Million |
| 01 Jul, 2024 | 21.05 | 21.48 | 20.87 | 21.08 | 5.79 Million |
| 28 Jun, 2024 | 20.82 | 21.5 | 20.82 | 20.94 | 7.63 Million |
| 27 Jun, 2024 | 21.52 | 21.53 | 20.96 | 20.96 | 5.01 Million |
| 26 Jun, 2024 | 21.2 | 21.65 | 20.8 | 21.65 | 6.7 Million |
| 25 Jun, 2024 | 21.8 | 21.87 | 20.91 | 21.09 | 7.37 Million |
7682
JKN
111770
4912
CSTE
3551