CNY 17.18
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 20.0 | 20.26 | 19.72 | 20.11 | 8.43 Million |
27 Mar, 2025 | 19.86 | 20.26 | 19.33 | 19.99 | 10.23 Million |
26 Mar, 2025 | 19.97 | 20.37 | 19.74 | 19.86 | 11.18 Million |
25 Mar, 2025 | 20.92 | 21.9 | 19.87 | 20.07 | 22.49 Million |
24 Mar, 2025 | 23.05 | 23.82 | 21.81 | 22.35 | 13.76 Million |
21 Mar, 2025 | 24.52 | 24.66 | 23.11 | 23.3 | 18.85 Million |
20 Mar, 2025 | 23.95 | 24.99 | 23.78 | 24.86 | 21.13 Million |
19 Mar, 2025 | 23.59 | 25.16 | 23.33 | 24.2 | 26.69 Million |
18 Mar, 2025 | 23.71 | 23.91 | 23.1 | 23.75 | 11.97 Million |
17 Mar, 2025 | 23.91 | 24.24 | 23.42 | 23.7 | 13.83 Million |
IP
MOVE
IFJPY
SMEGF
KIWB
PANCHMAHQ