CNY 17.18
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 17.44 | 17.8 | 17.32 | 17.51 | 7.8 Million |
11 Apr, 2025 | 16.68 | 17.27 | 16.6 | 17.03 | 7.49 Million |
10 Apr, 2025 | 16.76 | 17.3 | 16.75 | 16.83 | 8.81 Million |
09 Apr, 2025 | 15.64 | 16.5 | 14.19 | 16.34 | 11.38 Million |
08 Apr, 2025 | 15.82 | 16.63 | 15.33 | 15.9 | 10.34 Million |
07 Apr, 2025 | 18.25 | 18.25 | 15.58 | 15.58 | 12.01 Million |
03 Apr, 2025 | 19.75 | 20.0 | 19.06 | 19.48 | 6.77 Million |
02 Apr, 2025 | 19.86 | 20.34 | 19.85 | 20.0 | 4.4 Million |
01 Apr, 2025 | 19.76 | 20.19 | 19.76 | 19.98 | 5.35 Million |
31 Mar, 2025 | 20.04 | 20.04 | 19.23 | 19.7 | 7.37 Million |
IP
MOVE
IFJPY
SMEGF
KIWB
PANCHMAHQ