Union Optech Co.,Ltd. (300691.SZ)

CNY 17.18

(3.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 17.99 17.99 17.99 17.99 -
26 May, 2025 17.99 17.99 17.99 17.99 -
23 May, 2025 17.99 17.99 17.99 17.99 -
22 May, 2025 17.99 17.99 17.99 17.99 -
21 May, 2025 17.99 17.99 17.99 17.99 -
20 May, 2025 17.99 17.99 17.99 17.99 -
19 May, 2025 17.96 18.04 17.6 17.99 3.67 Million
16 May, 2025 17.55 18.16 17.54 17.86 3.87 Million
15 May, 2025 18.03 18.03 17.6 17.61 3.71 Million
14 May, 2025 18.07 18.16 17.8 17.98 4.23 Million