CNY 17.18
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.26 | 18.26 | 17.61 | 17.63 | 7.47 Million |
12 Jun, 2025 | 18.2 | 18.55 | 18.15 | 18.29 | 7.28 Million |
11 Jun, 2025 | 18.2 | 18.33 | 18.02 | 18.08 | 6.46 Million |
10 Jun, 2025 | 18.5 | 18.82 | 17.99 | 18.26 | 8.89 Million |
09 Jun, 2025 | 18.57 | 18.96 | 18.36 | 18.38 | 7.96 Million |
06 Jun, 2025 | 18.88 | 19.01 | 18.36 | 18.38 | 11.3 Million |
05 Jun, 2025 | 18.3 | 19.69 | 18.1 | 19.13 | 20.14 Million |
04 Jun, 2025 | 20.88 | 20.88 | 18.5 | 18.72 | 25.1 Million |
03 Jun, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | - |
30 May, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | - |
IP
MOVE
IFJPY
SMEGF
KIWB
PANCHMAHQ