Union Optech Co.,Ltd. (300691.SZ)
CNY 16.82
(-1.46%)
CNY 16.82
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 16.08 | 16.3 | 15.86 | 15.87 | 3.42 Million |
| 03 Apr, 2024 | 16.76 | 16.76 | 15.97 | 16.29 | 4.57 Million |
| 02 Apr, 2024 | 17.15 | 17.15 | 16.67 | 16.79 | 4.17 Million |
| 01 Apr, 2024 | 16.77 | 17.45 | 16.7 | 17.2 | 4.86 Million |
| 29 Mar, 2024 | 16.45 | 16.7 | 16.13 | 16.67 | 3.87 Million |
| 28 Mar, 2024 | 15.78 | 16.7 | 15.72 | 16.49 | 5.27 Million |
| 27 Mar, 2024 | 16.9 | 16.97 | 15.8 | 15.8 | 5.15 Million |
| 26 Mar, 2024 | 17.18 | 17.35 | 16.65 | 16.84 | 4.87 Million |
| 25 Mar, 2024 | 17.95 | 18.25 | 17.12 | 17.16 | 6.47 Million |
| 22 Mar, 2024 | 18.2 | 18.36 | 17.8 | 17.93 | 5.71 Million |
IP
MOVE
IFJPY
SMEGF
KIWB
PANCHMAHQ