Union Optech Co.,Ltd. (300691.SZ)
CNY 16.82
(-1.46%)
CNY 16.82
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 15.58 | 15.97 | 15.57 | 15.89 | 2.12 Million |
| 08 May, 2024 | 16.11 | 16.14 | 15.7 | 15.73 | 2.89 Million |
| 07 May, 2024 | 16.2 | 16.43 | 16.1 | 16.16 | 2.92 Million |
| 06 May, 2024 | 16.6 | 16.74 | 16.14 | 16.24 | 4.4 Million |
| 30 Apr, 2024 | 16.04 | 16.45 | 15.82 | 16.4 | 5.25 Million |
| 29 Apr, 2024 | 15.68 | 16.06 | 15.62 | 16.05 | 4.11 Million |
| 26 Apr, 2024 | 15.0 | 15.68 | 14.61 | 15.51 | 6.22 Million |
| 25 Apr, 2024 | 15.45 | 15.8 | 15.37 | 15.66 | 4.19 Million |
| 24 Apr, 2024 | 14.99 | 15.8 | 14.86 | 15.61 | 5.58 Million |
| 23 Apr, 2024 | 14.7 | 14.91 | 14.6 | 14.88 | 3.31 Million |
IP
MOVE
IFJPY
SMEGF
KIWB
PANCHMAHQ