Shandong Shuangyi Technology Co., Ltd. (300690.SZ)
CNY 23.49
(-2.53%)
CNY 23.49
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 23.71 | 24.15 | 23.36 | 23.44 | 4.84 Million |
| 21 May, 2025 | 23.96 | 24.07 | 23.55 | 23.92 | 5.21 Million |
| 20 May, 2025 | 24.3 | 24.49 | 23.85 | 24.15 | 6.76 Million |
| 19 May, 2025 | 24.81 | 24.81 | 23.83 | 24.48 | 7.63 Million |
| 16 May, 2025 | 23.77 | 24.8 | 23.6 | 24.2 | 8.93 Million |
| 15 May, 2025 | 24.11 | 24.25 | 23.63 | 23.71 | 5.97 Million |
| 14 May, 2025 | 24.23 | 24.46 | 23.79 | 24.04 | 11.37 Million |
| 13 May, 2025 | 24.61 | 25.65 | 24.2 | 24.25 | 18.29 Million |
| 12 May, 2025 | 24.4 | 24.7 | 24.01 | 24.18 | 9.18 Million |
| 09 May, 2025 | 24.1 | 24.83 | 23.75 | 24.24 | 10.61 Million |
066575
DNACF
SVC
301021
002252
FRRPF