Shandong Shuangyi Technology Co., Ltd. (300690.SZ)
CNY 23.38
(-0.34%)
CNY 23.38
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 24.18 | 24.51 | 23.75 | 23.75 | 5.81 Million |
| 26 Dec, 2024 | 24.0 | 24.48 | 23.8 | 24.15 | 7.81 Million |
| 25 Dec, 2024 | 23.3 | 25.06 | 23.1 | 24.3 | 11 Million |
| 24 Dec, 2024 | 22.83 | 23.87 | 22.83 | 23.47 | 6.31 Million |
| 23 Dec, 2024 | 23.58 | 23.71 | 22.51 | 22.51 | 4.47 Million |
| 20 Dec, 2024 | 23.41 | 23.95 | 23.35 | 23.63 | 4.13 Million |
| 19 Dec, 2024 | 23.1 | 23.48 | 22.9 | 23.32 | 3.68 Million |
| 18 Dec, 2024 | 23.48 | 23.7 | 23.0 | 23.46 | 4.43 Million |
| 17 Dec, 2024 | 24.51 | 24.7 | 23.4 | 23.45 | 5.66 Million |
| 16 Dec, 2024 | 24.85 | 25.27 | 24.41 | 24.58 | 5.39 Million |
066575
DNACF
SVC
301021
002252
FRRPF