CNY 23.49
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 23.25 | 23.42 | 22.94 | 23.04 | 3.03 Million |
05 Jun, 2025 | 22.93 | 23.41 | 22.67 | 23.3 | 4.35 Million |
04 Jun, 2025 | 22.98 | 23.39 | 22.85 | 23.04 | 3.09 Million |
03 Jun, 2025 | 22.91 | 23.33 | 22.8 | 22.96 | 2.91 Million |
30 May, 2025 | 23.32 | 23.54 | 22.79 | 22.88 | 4.12 Million |
29 May, 2025 | 23.1 | 23.53 | 22.98 | 23.41 | 3.11 Million |
28 May, 2025 | 23.38 | 23.45 | 22.94 | 23.05 | 3.12 Million |
27 May, 2025 | 23.61 | 23.66 | 23.14 | 23.23 | 3.54 Million |
26 May, 2025 | 23.13 | 23.66 | 23.08 | 23.61 | 4.04 Million |
23 May, 2025 | 23.3 | 23.86 | 23.15 | 23.26 | 4.73 Million |
066575
DNACF
SVC
301021
002252
FRRPF