Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)
CNY 24.73
(0.2%)
CNY 24.73
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 14.49 | 14.5 | 13.81 | 14.4 | 6.54 Million |
| 22 Aug, 2024 | 13.79 | 16.3 | 13.73 | 14.99 | 9.43 Million |
| 21 Aug, 2024 | 14.61 | 14.74 | 13.93 | 13.99 | 9.43 Million |
| 20 Aug, 2024 | 14.11 | 14.88 | 14.11 | 14.61 | 4.32 Million |
| 19 Aug, 2024 | 14.01 | 14.33 | 13.74 | 14.25 | 4.32 Million |
| 18 Aug, 2024 | 14.01 | 14.33 | 13.74 | 14.25 | 3.57 Million |
| 16 Aug, 2024 | 14.15 | 14.58 | 14.02 | 14.41 | 4.52 Million |
| 15 Aug, 2024 | 14.06 | 14.26 | 13.73 | 14.13 | 4.52 Million |
| 14 Aug, 2024 | 14.06 | 14.36 | 13.97 | 14.09 | 3.09 Million |
| 13 Aug, 2024 | 13.42 | 14.13 | 13.3 | 14.11 | 3.52 Million |
PLLWF
CJGEL
LGBS
EFORL
057050
SCAL