Dark Horse Technology Group Co., Ltd. (300688.SZ)

CNY 40.9

(20.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 33.75 40.9 33.2 40.9 41.52 Million
18 Dec, 2024 32.1 34.88 31.33 34.08 23.37 Million
17 Dec, 2024 33.62 35.14 30.8 33.03 28.07 Million
16 Dec, 2024 37.56 37.56 32.83 33.48 39.6 Million
13 Dec, 2024 31.3 31.3 31.3 31.3 -
12 Dec, 2024 31.3 31.3 31.3 31.3 -
11 Dec, 2024 31.3 31.3 31.3 31.3 -
10 Dec, 2024 31.3 31.3 31.3 31.3 -
09 Dec, 2024 31.3 31.3 31.3 31.3 -
06 Dec, 2024 31.3 31.3 31.3 31.3 -