Dark Horse Technology Group Co., Ltd. (300688.SZ)

CNY 40.9

(20.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 29.59 29.69 28.41 28.41 5.82 Million
18 Sep, 2023 30.08 30.33 29.4 29.59 5.82 Million
17 Sep, 2023 30.08 30.33 29.4 29.59 4.45 Million
15 Sep, 2023 29.56 30.98 29.55 30.06 6.79 Million
14 Sep, 2023 29.5 30.1 29.29 29.56 6.79 Million