Dark Horse Technology Group Co., Ltd. (300688.SZ)
CNY 26.26
(-2.85%)
CNY 26.26
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 26.93 | 27.6 | 26.24 | 26.26 | 7.78 Million |
| 14 Apr, 2025 | 25.75 | 26.34 | 25.75 | 26.18 | 3.53 Million |
| 11 Apr, 2025 | 25.39 | 25.79 | 25.2 | 25.41 | 5.21 Million |
| 10 Apr, 2025 | 25.31 | 26.05 | 25.2 | 25.24 | 6.84 Million |
| 09 Apr, 2025 | 23.5 | 25.05 | 21.79 | 24.7 | 9.39 Million |
| 08 Apr, 2025 | 22.95 | 24.49 | 22.95 | 23.98 | 8.05 Million |
| 07 Apr, 2025 | 26.0 | 27.18 | 22.89 | 22.89 | 9.29 Million |
| 03 Apr, 2025 | 28.56 | 28.99 | 28.32 | 28.61 | 2.83 Million |
| 02 Apr, 2025 | 28.88 | 29.18 | 28.65 | 28.95 | 2.64 Million |
| 01 Apr, 2025 | 28.7 | 29.15 | 28.7 | 28.89 | 3.15 Million |
3546
VAN
LVPR
IDIN
GCMSECU
AFFU