Electric Connector Technology Co., Ltd. (300679.SZ)
CNY 47.78
(2.84%)
CNY 47.78
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 35.0 | 36.18 | 34.45 | 34.91 | 5.99 Million |
| 08 Feb, 2024 | 34.45 | 36.0 | 33.84 | 34.43 | 7.25 Million |
| 07 Feb, 2024 | 31.9 | 34.75 | 31.9 | 34.35 | 7.84 Million |
| 06 Feb, 2024 | 28.3 | 32.98 | 28.0 | 32.17 | 7.91 Million |
| 05 Feb, 2024 | 29.85 | 30.3 | 27.42 | 27.92 | 7.84 Million |
| 02 Feb, 2024 | 31.28 | 32.24 | 29.08 | 30.18 | 4.58 Million |
| 01 Feb, 2024 | 31.17 | 32.61 | 30.0 | 31.75 | 3.74 Million |
| 31 Jan, 2024 | 32.25 | 32.66 | 30.81 | 31.33 | 3.86 Million |
| 30 Jan, 2024 | 33.7 | 34.0 | 32.08 | 32.25 | 2.83 Million |
| 29 Jan, 2024 | 34.3 | 34.86 | 33.2 | 33.7 | 4.04 Million |
4291
6073
3358
4949
BWPC
LAL