Electric Connector Technology Co., Ltd. (300679.SZ)
CNY 47.78
(2.84%)
CNY 47.78
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 38.0 | 38.4 | 37.25 | 37.71 | 4.67 Million |
| 01 Mar, 2024 | 36.68 | 38.17 | 36.68 | 37.55 | 4.89 Million |
| 29 Feb, 2024 | 35.28 | 36.99 | 35.28 | 36.93 | 5.26 Million |
| 28 Feb, 2024 | 38.05 | 38.8 | 35.21 | 35.62 | 6.46 Million |
| 27 Feb, 2024 | 36.37 | 38.24 | 36.21 | 38.17 | 4.75 Million |
| 26 Feb, 2024 | 35.98 | 37.5 | 35.8 | 36.65 | 6.21 Million |
| 23 Feb, 2024 | 35.59 | 36.13 | 34.61 | 35.88 | 4.99 Million |
| 22 Feb, 2024 | 35.5 | 36.29 | 34.55 | 35.39 | 5.56 Million |
| 21 Feb, 2024 | 34.48 | 36.86 | 34.18 | 35.73 | 4.55 Million |
| 20 Feb, 2024 | 34.68 | 35.27 | 34.13 | 34.95 | 3.26 Million |
4291
6073
3358
4949
BWPC
LAL