Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ)

CNY 40.94

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 34.64 35.4 33.41 33.41 15.96 Million
22 Mar, 2024 36.55 36.84 34.91 35.03 20.75 Million
21 Mar, 2024 36.66 37.1 36.26 36.7 20.55 Million
20 Mar, 2024 35.8 36.85 35.63 36.63 21.5 Million
19 Mar, 2024 36.19 36.68 35.85 35.88 18.09 Million
18 Mar, 2024 35.51 36.6 35.1 36.49 22.88 Million
15 Mar, 2024 34.9 35.31 34.0 35.3 16.79 Million
14 Mar, 2024 35.5 35.84 34.45 35.05 17.75 Million
13 Mar, 2024 35.79 36.67 35.6 35.98 22.29 Million
12 Mar, 2024 35.63 36.68 35.15 35.4 18.39 Million