Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ)

CNY 40.94

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 33.9 34.87 33.53 33.88 34.08 Million
23 Feb, 2024 34.7 35.32 33.34 34.99 43.59 Million
22 Feb, 2024 35.06 37.04 33.21 33.67 49.2 Million
21 Feb, 2024 30.57 32.77 30.52 31.22 32 Million
20 Feb, 2024 29.95 33.2 29.6 31.22 33.75 Million
19 Feb, 2024 28.55 31.75 27.8 30.95 27.07 Million
08 Feb, 2024 26.09 27.55 25.26 27.22 19.91 Million
07 Feb, 2024 25.75 27.58 25.51 25.53 18.75 Million
06 Feb, 2024 23.5 26.39 23.0 25.93 17.51 Million
05 Feb, 2024 27.02 27.28 23.95 24.28 20.13 Million