Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ)

CNY 29.04

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 24.97 25.45 24.88 25.22 6.23 Million
04 Jul, 2024 25.74 26.35 25.12 25.14 7.61 Million
03 Jul, 2024 26.81 27.04 25.87 26.08 12.79 Million
02 Jul, 2024 27.0 28.28 26.9 27.07 17.96 Million
01 Jul, 2024 26.4 26.8 26.12 26.58 8.61 Million
28 Jun, 2024 26.0 27.25 25.88 26.52 15.45 Million
27 Jun, 2024 25.61 28.22 25.31 26.33 19.12 Million
26 Jun, 2024 23.58 25.88 23.5 25.7 12.32 Million
25 Jun, 2024 24.17 24.34 23.3 23.59 5.45 Million
24 Jun, 2024 25.31 25.31 24.14 24.17 6.32 Million