Intco Medical Technology Co., Ltd. (300677.SZ)
CNY 22.24
(-0.54%)
CNY 22.24
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 21.03 | 21.8 | 20.8 | 21.77 | 14.65 Million |
| 06 Feb, 2024 | 17.6 | 21.2 | 17.51 | 21.11 | 13.62 Million |
| 05 Feb, 2024 | 18.99 | 18.99 | 17.2 | 17.76 | 9.05 Million |
| 02 Feb, 2024 | 19.37 | 19.84 | 18.0 | 18.98 | 6.71 Million |
| 01 Feb, 2024 | 19.34 | 19.84 | 19.11 | 19.35 | 7.56 Million |
| 31 Jan, 2024 | 20.51 | 20.8 | 19.46 | 19.5 | 8.83 Million |
| 30 Jan, 2024 | 21.09 | 21.46 | 20.62 | 20.63 | 3.7 Million |
| 29 Jan, 2024 | 22.07 | 22.14 | 21.15 | 21.25 | 6.08 Million |
| 26 Jan, 2024 | 22.08 | 22.33 | 21.71 | 22.0 | 5.46 Million |
| 25 Jan, 2024 | 21.39 | 22.31 | 21.13 | 22.17 | 5.47 Million |
002916
300373
GARNETINT
BPAN4
VERI
KAJMY