Intco Medical Technology Co., Ltd. (300677.SZ)
CNY 22.38
(0.9%)
CNY 22.38
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 26.04 | 26.43 | 25.3 | 25.8 | 14.47 Million |
| 21 Jun, 2024 | 25.03 | 26.21 | 24.95 | 26.04 | 15.3 Million |
| 20 Jun, 2024 | 25.1 | 25.5 | 25.0 | 25.14 | 9.4 Million |
| 19 Jun, 2024 | 25.37 | 25.53 | 24.98 | 25.1 | 7.94 Million |
| 18 Jun, 2024 | 25.28 | 25.4 | 25.11 | 25.37 | 5.51 Million |
| 17 Jun, 2024 | 25.05 | 25.45 | 24.93 | 25.28 | 6.65 Million |
| 14 Jun, 2024 | 24.64 | 25.19 | 24.52 | 25.03 | 8.08 Million |
| 13 Jun, 2024 | 24.98 | 25.27 | 24.68 | 24.75 | 7.39 Million |
| 12 Jun, 2024 | 25.23 | 25.44 | 24.91 | 25.04 | 6.1 Million |
| 11 Jun, 2024 | 24.7 | 25.32 | 24.45 | 25.26 | 8.44 Million |
002916
300373
GARNETINT
BPAN4
VERI
KAJMY