BGI Genomics Co., Ltd. (300676.SZ)

CNY 48.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 47.09 47.89 47.04 47.61 3.19 Million
10 Dec, 2024 49.22 49.5 47.43 47.51 5.62 Million
09 Dec, 2024 48.6 49.34 47.1 47.78 6.43 Million
06 Dec, 2024 45.3 47.78 45.15 47.57 6.41 Million
05 Dec, 2024 45.23 45.87 45.08 45.5 1.98 Million
04 Dec, 2024 45.72 45.98 44.92 45.25 2.75 Million
03 Dec, 2024 46.1 46.36 45.28 45.99 3.05 Million
02 Dec, 2024 45.5 46.65 45.09 46.1 3.58 Million
29 Nov, 2024 45.0 46.3 44.81 45.62 3.59 Million
28 Nov, 2024 45.34 45.59 45.03 45.17 2.42 Million