Petpal Pet Nutrition Technology Co., Ltd. (300673.SZ)
CNY 14.96
(-0.73%)
CNY 14.96
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 14.8 | 15.35 | 14.8 | 15.05 | 3.23 Million |
| 17 May, 2024 | 14.68 | 15.09 | 14.66 | 14.91 | 2.95 Million |
| 16 May, 2024 | 14.89 | 14.95 | 14.7 | 14.76 | 2.8 Million |
| 15 May, 2024 | 15.31 | 15.4 | 14.83 | 14.87 | 3.39 Million |
| 14 May, 2024 | 14.9 | 15.51 | 14.89 | 15.44 | 5.18 Million |
| 13 May, 2024 | 14.77 | 15.23 | 14.74 | 14.95 | 4.03 Million |
| 10 May, 2024 | 15.06 | 15.37 | 14.91 | 15.04 | 5.02 Million |
| 09 May, 2024 | 14.38 | 15.45 | 14.38 | 15.15 | 7.42 Million |
| 08 May, 2024 | 14.36 | 14.74 | 14.27 | 14.37 | 3.78 Million |
| 07 May, 2024 | 14.45 | 14.8 | 14.15 | 14.37 | 4.96 Million |
RVNL
AUDC
NPACF
LLESF
006200
000860