Petpal Pet Nutrition Technology Co., Ltd. (300673.SZ)
CNY 14.96
(-0.73%)
CNY 14.96
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 13.96 | 14.28 | 13.74 | 14.18 | 3.61 Million |
| 03 Jun, 2024 | 14.14 | 14.22 | 13.83 | 14.02 | 3.02 Million |
| 31 May, 2024 | 13.91 | 14.23 | 13.82 | 14.0 | 2.42 Million |
| 30 May, 2024 | 14.0 | 14.09 | 13.77 | 13.82 | 2.29 Million |
| 29 May, 2024 | 13.96 | 14.24 | 13.91 | 14.04 | 2.03 Million |
| 28 May, 2024 | 14.19 | 14.28 | 13.94 | 13.99 | 3.11 Million |
| 27 May, 2024 | 14.35 | 14.35 | 13.95 | 14.3 | 3.94 Million |
| 24 May, 2024 | 14.28 | 14.51 | 14.25 | 14.35 | 2.13 Million |
| 23 May, 2024 | 14.68 | 14.68 | 14.14 | 14.24 | 3.57 Million |
| 22 May, 2024 | 15.13 | 15.21 | 14.48 | 14.54 | 4.82 Million |
RVNL
AUDC
NPACF
LLESF
006200
000860