Shenzhen Fine Made Electronics Group Co., Ltd. (300671.SZ)

CNY 32.22

(-2.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 35.63 35.84 35.01 35.68 2.96 Million
11 Oct, 2023 35.01 35.56 34.54 35.26 3.34 Million
10 Oct, 2023 33.88 35.4 33.61 34.97 4.69 Million
09 Oct, 2023 33.37 33.95 33.2 33.57 2.3 Million
28 Sep, 2023 33.55 33.86 32.86 33.38 2.2 Million
27 Sep, 2023 33.14 33.89 33.07 33.17 1.88 Million
26 Sep, 2023 33.6 33.68 33.05 33.13 1.4 Million
25 Sep, 2023 34.19 34.28 33.33 33.6 2.05 Million
22 Sep, 2023 33.74 34.33 33.31 34.31 2.66 Million
21 Sep, 2023 33.82 33.93 33.46 33.68 1.47 Million