Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 5.7
(-0.7%)
CNY 5.7
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.98 | 8.08 | 7.9 | 8.0 | 4.84 Million |
| 03 Nov, 2023 | 7.81 | 8.02 | 7.78 | 7.93 | 5.03 Million |
| 02 Nov, 2023 | 7.93 | 7.95 | 7.75 | 7.75 | 3.37 Million |
| 01 Nov, 2023 | 7.78 | 7.95 | 7.72 | 7.92 | 4.69 Million |
| 31 Oct, 2023 | 7.85 | 7.94 | 7.73 | 7.78 | 3.46 Million |
| 30 Oct, 2023 | 7.7 | 7.89 | 7.67 | 7.84 | 4.46 Million |
| 27 Oct, 2023 | 7.71 | 7.88 | 7.63 | 7.84 | 4.63 Million |
| 26 Oct, 2023 | 7.68 | 7.74 | 7.52 | 7.73 | 2.76 Million |
| 25 Oct, 2023 | 7.52 | 7.74 | 7.52 | 7.72 | 3.86 Million |
| 24 Oct, 2023 | 7.48 | 7.59 | 7.36 | 7.53 | 3.52 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325