Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ)
CNY 21.43
(1.47%)
CNY 21.43
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 15.15 | 15.3 | 14.9 | 15.05 | 879.66 Thousand |
| 12 Jan, 2024 | 15.06 | 15.55 | 15.06 | 15.14 | 1.66 Million |
| 11 Jan, 2024 | 14.89 | 15.15 | 14.88 | 15.1 | 1.27 Million |
| 10 Jan, 2024 | 15.22 | 15.29 | 14.88 | 15.02 | 1.59 Million |
| 09 Jan, 2024 | 15.23 | 15.51 | 15.16 | 15.23 | 1.1 Million |
| 08 Jan, 2024 | 15.47 | 15.47 | 15.03 | 15.1 | 1.12 Million |
| 05 Jan, 2024 | 15.74 | 15.74 | 15.3 | 15.45 | 1.6 Million |
| 04 Jan, 2024 | 15.72 | 15.83 | 15.5 | 15.55 | 1.57 Million |
| 03 Jan, 2024 | 15.81 | 15.82 | 15.5 | 15.63 | 1.83 Million |
| 02 Jan, 2024 | 15.72 | 16.1 | 15.72 | 15.76 | 1.72 Million |
RNX
1060
TEND3
HAWPF
603365
KSN