Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ)
CNY 21.29
(1.72%)
CNY 21.29
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 16.74 | 16.97 | 16.18 | 16.29 | 4.37 Million |
| 15 Dec, 2023 | 16.66 | 17.06 | 16.51 | 16.96 | 2.39 Million |
| 14 Dec, 2023 | 16.64 | 17.08 | 16.53 | 16.61 | 1.19 Million |
| 13 Dec, 2023 | 16.65 | 17.18 | 16.25 | 16.75 | 2.01 Million |
| 12 Dec, 2023 | 16.24 | 16.46 | 16.05 | 16.41 | 1.04 Million |
| 11 Dec, 2023 | 16.26 | 16.54 | 16.01 | 16.22 | 1.77 Million |
| 08 Dec, 2023 | 16.65 | 16.69 | 16.22 | 16.22 | 1.8 Million |
| 07 Dec, 2023 | 16.5 | 16.77 | 16.4 | 16.52 | 1.68 Million |
| 06 Dec, 2023 | 16.88 | 17.17 | 16.28 | 16.56 | 1.75 Million |
| 05 Dec, 2023 | 16.81 | 16.86 | 16.42 | 16.42 | 1.64 Million |
RNX
1060
TEND3
HAWPF
603365
KSN