Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ)
CNY 21.43
(1.47%)
CNY 21.43
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 10.79 | 11.16 | 10.4 | 11.07 | 1.52 Million |
| 19 Feb, 2024 | 10.47 | 10.99 | 10.35 | 10.78 | 2.42 Million |
| 08 Feb, 2024 | 9.29 | 10.32 | 8.9 | 10.22 | 3.07 Million |
| 07 Feb, 2024 | 10.2 | 10.21 | 9.13 | 9.28 | 3.56 Million |
| 06 Feb, 2024 | 9.36 | 10.29 | 9.03 | 9.91 | 3.92 Million |
| 05 Feb, 2024 | 11.1 | 11.45 | 8.92 | 10.05 | 5.08 Million |
| 02 Feb, 2024 | 11.82 | 12.06 | 10.72 | 11.12 | 2.35 Million |
| 01 Feb, 2024 | 12.35 | 12.35 | 11.5 | 11.83 | 1.86 Million |
| 31 Jan, 2024 | 13.1 | 13.1 | 12.17 | 12.31 | 2.38 Million |
| 30 Jan, 2024 | 13.53 | 13.53 | 12.89 | 13.05 | 1.71 Million |
RNX
1060
TEND3
HAWPF
603365
KSN