Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ)
CNY 21.02
(0.43%)
CNY 21.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 15.81 | 15.82 | 15.5 | 15.63 | 1.83 Million |
| 02 Jan, 2024 | 15.72 | 16.1 | 15.72 | 15.76 | 1.72 Million |
| 29 Dec, 2023 | 15.49 | 15.64 | 15.34 | 15.59 | 1.42 Million |
| 28 Dec, 2023 | 15.45 | 15.67 | 15.31 | 15.39 | 1.28 Million |
| 27 Dec, 2023 | 15.24 | 15.57 | 15.24 | 15.47 | 1.2 Million |
| 26 Dec, 2023 | 15.7 | 15.73 | 15.21 | 15.26 | 1.73 Million |
| 25 Dec, 2023 | 15.86 | 15.9 | 15.53 | 15.66 | 1.19 Million |
| 22 Dec, 2023 | 16.05 | 16.19 | 15.68 | 15.73 | 1.65 Million |
| 21 Dec, 2023 | 15.99 | 16.03 | 15.62 | 15.96 | 2.5 Million |
| 20 Dec, 2023 | 16.19 | 16.44 | 15.92 | 15.98 | 2.52 Million |
RNX
1060
TEND3
HAWPF
603365
KSN