Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ)
CNY 20.93
(1.31%)
CNY 20.93
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 14.33 | 14.49 | 14.0 | 14.06 | 1.05 Million |
| 19 Oct, 2023 | 14.08 | 14.7 | 14.04 | 14.25 | 1.6 Million |
| 18 Oct, 2023 | 14.4 | 14.56 | 14.0 | 14.15 | 1.67 Million |
| 17 Oct, 2023 | 14.46 | 14.6 | 14.18 | 14.47 | 810.75 Thousand |
| 16 Oct, 2023 | 14.44 | 14.62 | 14.2 | 14.32 | 932.45 Thousand |
| 13 Oct, 2023 | 14.63 | 14.7 | 14.35 | 14.53 | 878.45 Thousand |
| 12 Oct, 2023 | 14.61 | 14.79 | 14.24 | 14.63 | 1.16 Million |
| 11 Oct, 2023 | 14.44 | 14.6 | 14.21 | 14.6 | 1.54 Million |
| 10 Oct, 2023 | 14.61 | 14.61 | 14.35 | 14.4 | 887.7 Thousand |
| 09 Oct, 2023 | 14.46 | 14.75 | 14.4 | 14.6 | 1.34 Million |
RNX
1060
TEND3
HAWPF
603365
KSN