Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ)
CNY 21.04
(0.91%)
CNY 21.04
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14.41 | 15.68 | 14.11 | 15.25 | 4.99 Million |
| 23 May, 2024 | 14.03 | 14.72 | 13.97 | 14.45 | 2.53 Million |
| 22 May, 2024 | 14.1 | 14.18 | 13.92 | 14.02 | 1.32 Million |
| 21 May, 2024 | 14.1 | 14.28 | 14.01 | 14.08 | 1.07 Million |
| 20 May, 2024 | 14.27 | 14.46 | 14.21 | 14.28 | 959.9 Thousand |
| 17 May, 2024 | 14.05 | 14.38 | 14.05 | 14.26 | 933.32 Thousand |
| 16 May, 2024 | 14.14 | 14.35 | 14.08 | 14.14 | 755.7 Thousand |
| 15 May, 2024 | 14.19 | 14.41 | 14.01 | 14.13 | 911.04 Thousand |
| 14 May, 2024 | 13.8 | 14.39 | 13.8 | 14.21 | 1.03 Million |
| 13 May, 2024 | 14.22 | 14.37 | 13.89 | 14.02 | 1.42 Million |
RNX
1060
TEND3
HAWPF
603365
KSN